The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMP | 459.00 | +9.80% | 0 | 0 | 609.00 | -39.00% | 61 509 | 101 | ||||||
ARMATURKA Č.TŘEB. | -25.00% | 0 | 0 | |||||||||||
ICEC ŠLAPANICE | 103.33 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
CZ 92/91 | 90.00 | +2.27% | 17 640 | 196 | 77.00 | -16.00% | 847 | 11 | ||||||
TESLA KOLÍN | 7.00 | -13.00% | 308 | 44 | ||||||||||
MASNA BRNO | 28.43 | -9.97% | 0 | 0 | 18.50 | -12.00% | 999 | 54 | ||||||
AGROSTAT N.BYST. | 31.86 | +9.97% | 0 | 0 | 52.00 | -11.00% | 42 848 | 824 | ||||||
SILNIČNÍ TECHNIKA | 85.60 | +9.99% | 1 626 | 19 | 107.00 | -11.00% | 4 066 | 38 | ||||||
KOVONA KARVINÁ | 120.65 | -5.00% | 3 620 | 30 | -11.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 264.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
BYSERVIS HOLDING | 58.32 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
ŠKROBÁRNY PELHŘIM. | 450.00 | +2.73% | 50 400 | 112 | 426.50 | -10.00% | 10 236 | 24 | ||||||
HARV.DIVID.II PF | -10.00% | 0 | 0 | |||||||||||
SMP CONSTRUCTION | 297.00 | -9.72% | 18 414 | 62 | 283.00 | -10.00% | 3 405 | 12 | ||||||
VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.LOUNY | 357.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 531.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KAPITÁL HOLDING | 120.00 | -10.00% | 960 | 8 | ||||||||||
HUTNÍ MONTÁŽE | 387.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 53.56 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOSTROJ | 141.14 | -4.99% | 23 006 | 163 | -10.00% | 0 | 0 | |||||||
NKT CABLES | 749.00 | -4.94% | 0 | 0 | 726.00 | -10.00% | 14 520 | 20 | ||||||
ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
SATIVA KEŘKOV | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
EGÚ PRAHA | 150.00 | 0.00% | 900 | 6 | -10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ STAV.CHRUDIM | 257.00 | +9.82% | 17 733 | 69 | -10.00% | 0 | 0 | |||||||
KARMA | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
KOVOSVIT | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BŘECLAV | 63.17 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 140.00 | -10.00% | 2 800 | 20 | ||||||||||
LATER CHRUDIM | 136.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 3 300 | 25 | ||||||
T STRING PARDUBICE | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
TONA | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
VUPEK PRAHA | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PLIVA - LACHEMA | 1 235.00 | -4.26% | 636 025 | 515 | 1 189.00 | -10.00% | 17 835 | 15 | ||||||
DRŮBEŽ-VEJCE | 91.64 | -9.99% | 2 749 | 30 | -10.00% | 0 | 0 | |||||||
VUCHZ | 219.00 | +9.69% | 9 417 | 43 | 276.00 | -10.00% | 38 640 | 140 | ||||||
MORAVSKÉ KOVÁRNY | 450.00 | -10.00% | 13 500 | 30 | 443.00 | -10.00% | 1 329 | 3 | ||||||
MEVA | 268.00 | -9.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 38.00 | +2.70% | 380 | 10 | -10.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 135.00 | -4.62% | 0 | 0 | 990.00 | -10.00% | 1 605 154 | 1 621 | ||||||
PRAMEN IK PRAHA | 70.00 | 0.00% | 0 | 0 | 147.00 | -10.00% | 5 880 | 40 | ||||||
ČSAD BENEŠOV | 80.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 944 | 18 | ||||||
ČSAD VSETÍN | 101.00 | +1.00% | 5 151 | 51 | 92.00 | -10.00% | 2 208 | 24 | ||||||
FEZKO SERVIS | 149.62 | +4.99% | 6 284 | 42 | 150.00 | -10.00% | 300 | 2 | ||||||
HARVARD.POJIŠŤ.PF | -10.00% | 0 | 0 | |||||||||||
SERVIS.TECH.A SL. | 78.66 | 0.00% | 0 | 0 | 76.00 | -10.00% | 2 584 | 34 | ||||||
VÚ HNĚDÉ UHLÍ MOST | 139.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|