The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 72.00 | -10.00% | 432 | 6 | +5.00% | 0 | 0 | |||||||
| METAZ | 106.20 | -10.00% | 637 | 6 | 98.50 | -7.00% | 493 | 5 | ||||||
| BYSERVIS HOLDING | 58.32 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 176.58 | -10.00% | 0 | 0 | 192.00 | +1.00% | 1 536 | 8 | ||||||
| PARKHOTEL GOLF ML | 199.80 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 174.96 | -10.00% | 6 998 | 40 | -5.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 174.96 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 39.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 182.70 | -10.00% | 3 654 | 20 | 220.00 | -3.00% | 1 303 | 6 | ||||||
| KOVO PRAHA | 180.00 | -10.00% | 1 980 | 11 | -2.00% | 0 | 0 | |||||||
| BOTAS | 145.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZMA | 83.70 | -10.00% | 12 722 | 152 | 82.00 | +5.00% | 6 150 | 75 | ||||||
| KOVOHUTĚ DĚČÍN | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 65.61 | -10.00% | 4 855 | 74 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 162.00 | -10.00% | 4 374 | 27 | +3.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 56.70 | -10.00% | 24 948 | 440 | -8.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 98.82 | -10.00% | 2 471 | 25 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| SOLO | 117.00 | -10.00% | 5 265 | 45 | 115.50 | -5.00% | 1 155 | 10 | ||||||
| ||||||||||||||
