The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZ.STAVBY PŘEROV | 531.00 | -9.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 53.56 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 316.00 | +1.93% | 31 600 | 100 | 360.00 | -10.00% | 2 160 | 6 | ||||||
| EGÚ PRAHA | 150.00 | 0.00% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 136.48 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOSTROJ | 141.14 | -4.99% | 23 006 | 163 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 164.43 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.VYBER.PF | -10.00% | 0 | 0 | |||||||||||
| NKT CABLES | 749.00 | -4.94% | 0 | 0 | 726.00 | -10.00% | 14 520 | 20 | ||||||
| PRVNÍ STAV.CHRUDIM | 257.00 | +9.82% | 17 733 | 69 | -10.00% | 0 | 0 | |||||||
| KARMA | 1 030.00 | -9.64% | 15 450 | 15 | 927.00 | -10.00% | 27 810 | 30 | ||||||
| ŠREJBEROVA IS OPF | 140.00 | -10.00% | 2 800 | 20 | ||||||||||
| KOVOHUTĚ DĚČÍN | 68.31 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 126.97 | -4.99% | 5 206 | 41 | -10.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 63.17 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
| LATER CHRUDIM | 136.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 3 300 | 25 | ||||||
| TONA | 68.00 | -6.33% | 272 | 4 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
