Hi price, The Prague Stock Exchange dne 27.11.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 321 670.00 | +4.99% | 643 340 | 2 | ||||||||||
KREDITNÍ BANKA | 21 590.00 | -9.98% | 0 | 0 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 7 530.00 | +4.94% | 2 658 090 | 353 | +83.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 3 910.00 | -0.50% | 449 650 | 115 | 3 702.00 | 0.00% | 97 665 | 26 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | 0.00% | 45 600 | 12 | 3 780.00 | +1.00% | 33 860 | 9 | ||||||
PHILIP MORRIS ČR A | 3 800.00 | 0.00% | 273 600 | 72 | 3 490.50 | -6.00% | 3 491 | 1 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
VÚKV | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
CHLUMČAN.KER.ZÁV. | 3 370.00 | +0.14% | 64 030 | 19 | 0.00% | 0 | 0 | |||||||
FAB | 3 350.00 | -0.29% | 134 000 | 40 | +1.00% | 0 | 0 | |||||||
ČECHOFRACHT | 3 340.00 | +0.14% | 290 580 | 87 | 3 230.00 | -1.00% | 16 294 | 5 | ||||||
ELEKTRÁRNY OPATOV. | 3 190.00 | 0.00% | 682 660 | 214 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 830.00 | +0.71% | 113 200 | 40 | 2 791.00 | +1.00% | 50 174 | 18 | ||||||
LESY Č. KRUMLOV | 2 790.00 | +9.84% | 306 900 | 110 | 2 560.50 | +3.00% | 112 662 | 44 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | +1.88% | 810 000 | 300 | 2 650.50 | -3.00% | 93 803 | 36 | ||||||
BVV BRNO | 2 690.00 | -4.27% | 80 700 | 30 | 2 750.00 | -1.00% | 27 410 | 10 | ||||||
|