The Prague Stock Exchange and RM-System - daily results dne 27.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.1995 30.11.1995 29.11.1995 28.11.1995 27.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 39.00 | +5.43% | 39 | 1 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 53.00 | +0.45% | 106 | 2 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 61.20 | 0.00% | 122 | 2 | +6.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 123 | 1 | 132.00 | -2.00% | 132 | 1 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 143.62 | -9.99% | 144 | 1 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 145.00 | +8.48% | 145 | 1 | 0.00% | 0 | 0 | |||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 147 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 81.00 | 0.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 165.00 | +1.68% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 28.00 | -9.67% | 168 | 6 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 175 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 95.00 | +0.52% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 95.20 | +0.19% | 190 | 2 | 100.00 | 0.00% | 6 200 | 62 | ||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 101.00 | 0.00% | 202 | 2 | 110.00 | 0.00% | 880 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 68.00 | -2.85% | 204 | 3 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 40.00 | 0.00% | 240 | 6 | -6.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 82.00 | -9.89% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
