The Prague Stock Exchange and RM-System - daily results dne 27.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.1996 2.12.1996 29.11.1996 28.11.1996 27.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 440.00 | +0.91% | 630 080 | 1 432 | 437.10 | +3.57% | 345 506 | 792 | ||||||
1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | -8.98% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 517.00 | +1.37% | 267 806 | 518 | 515.00 | +6.33% | 163 458 | 320 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | -6.95% | 0 | ||||||||||||
AB INVEST IS | +9.09% | 0 | ||||||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 180.00 | +4.65% | 53 460 | 297 | 163.50 | +7.88% | 4 088 | 25 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 72.59 | +4.98% | 617 378 | 8 505 | 70.00 | -2.46% | 749 977 | 10 186 | ||||||
AGB IF II | 76.00 | -9.52% | 37 243 | 490 | ||||||||||
AGB, PODÍLOVÝ FOND | 560.00 | -0.88% | 1 405 600 | 2 510 | 540.00 | -0.94% | 339 071 | 610 | ||||||
AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 76.98 | +4.73% | 746 475 | 9 697 | 78.00 | -1.48% | 38 375 | 500 | ||||||
AGRODAT | 53.15 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
AGROGALAS FRÝDLANT | 25.95 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
AGROMA OSTRAVA | 80.00 | +5.26% | 1 200 | 15 | ||||||||||
AGRO-MORAVOINVEST | -7.40% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 254.00 | +4.95% | 0 | 0 | +9.55% | 0 | ||||||||
AGRONA | 40.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 26.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 101.00 | +4.10% | 2 424 | 24 | 91.30 | -4.49% | 639 | 7 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 68.20 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 68 208 | 464 | -2.09% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 15.35 | -4.95% | 154 | 10 | -26.31% | 0 | ||||||||
AGRO-TEX | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
AGROTONZ TLUMAČOV | 29.41 | 0.00% | 0 | 0 | 36.00 | -10.00% | 6 480 | 180 | ||||||
AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
AGROWEST | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 171.00 | -1.75% | 20 520 | 120 | 0.00% | 0 | ||||||||
AGROZET CHABAŘOV. | 13.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 88.00 | +2.37% | 7 392 | 84 | 89.00 | +9.20% | 8 150 | 90 | ||||||
AGT | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AIR SPECIÁL | 89.50 | 0.00% | 0 | 0 | 90.10 | +6.00% | 901 | 10 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 130.00 | -1.40% | 260 139 | 2 000 | ||||||||||
AKRO OPF PROG.SPOL | 101.00 | +0.95% | 31 371 | 310 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
ALIACHEM | 304.00 | -5.00% | 193 040 | 635 | 295.00 | +6.58% | 195 350 | 578 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 1 409.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
ALPHA-EFFECT | 566.00 | -0.52% | 442 046 | 781 | 555.00 | +0.21% | 157 226 | 280 | ||||||
ALPINE-IPS OSTRAVA | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|