The Prague Stock Exchange and RM-System - daily results dne 27.11.1996

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1996  2.12.1996  29.11.1996  28.11.1996 27.11.1996

The Prague Sotck Exchange and RM-System - daily results - 27.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	53.15	0.00%	0	0		-9.25%	0
AGROGALAS FRÝDLANT	25.95	0.00%	0	0		+8.33%	0
AGROKLAS SLAVKOV	315.00	0.00%	0	0		-2.20%	0
AGROMA OSTRAVA					80.00	+5.26%	1 200	15
AGRO-MORAVOINVEST						-7.40%	0
AGROMOTOR VEL.MEZ.	254.00	+4.95%	0	0		+9.55%	0
AGRONA	40.18	0.00%	0	0		0.00%	0
AGROPODNIK DVORCE	26.33	-4.98%	0	0		0.00%	0
AGROPRODUKT	29.40	0.00%	0	0		0.00%	0
AGROPROJEKT PARD.	57.00	0.00%	0	0		0.00%	0
AGROSERVIS TACHOV	101.00	+4.10%	2 424	24	91.30	-4.49%	639	7
AGROSLUŽ. TRNOVANY	191.96	0.00%	0	0		0.00%	0
AGROSLUŽBY						0.00%	0
AGROSLUŽBY BRUNTÁL	77.00	0.00%	0	0		0.00%	0
AGROSLUŽBY CHEB	125.19	0.00%	0	0		+0.47%	0
AGROSLUŽBY KAPLICE	68.20	0.00%	0	0		+8.33%	0
AGROSTAT N.BYST.	45.00	0.00%	0	0		0.00%	0
AGROSTAV HUSTOPEČE						0.00%	0
AGROSTROJ PELHŘIM.	147.00	0.00%	68 208	464		-2.09%	0
AGROSTROJ PROSTĚJ.	15.35	-4.95%	154	10		-26.31%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›