The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 166.50 | +3.09% | 6 993 | 42 | 163.10 | -1.46% | 62 103 | 373 | ||||||
| BÁŇ.STAVBY MOST | 61.00 | 0.00% | 7 015 | 115 | 60.00 | -1.00% | 1 782 | 30 | ||||||
| ROCKWOOL PREFIZOL | 108.67 | -4.99% | 7 281 | 67 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 229.00 | 0.00% | 7 374 | 6 | +1.91% | 0 | ||||||||
| JČ PLYNÁRENSKÁ | 2 520.00 | +5.00% | 7 560 | 3 | +9.97% | 0 | ||||||||
| RADEGAST PF | 260.00 | 0.00% | 7 800 | 30 | 253.00 | -0.68% | 50 994 | 201 | ||||||
| TRANSPORTA CHRUDIM | 47.60 | -4.99% | 7 949 | 167 | -2.08% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 210.00 | 0.00% | 8 400 | 40 | 190.60 | -9.23% | 572 | 3 | ||||||
| GAMA | 305.00 | -1.61% | 8 540 | 28 | 312.00 | -3.70% | 28 080 | 90 | ||||||
| GRAMOFONOVÉ ZÁVODY | 610.00 | +1.66% | 8 540 | 14 | 601.60 | +0.58% | 17 064 | 29 | ||||||
| CEMENT HRANICE | 787.00 | 0.00% | 8 657 | 11 | 806.00 | +2.42% | 8 054 | 10 | ||||||
| ZČ PLYNÁRENSKÁ | 2 172.00 | 0.00% | 8 688 | 4 | 2 170.00 | -2.22% | 15 190 | 7 | ||||||
| SPOLANA | 125.00 | 0.00% | 8 750 | 70 | 120.10 | -3.67% | 2 713 | 23 | ||||||
| HOTEL FORUM PRAHA | 149.00 | -0.66% | 8 791 | 59 | 140.00 | -1.62% | 8 880 | 63 | ||||||
| MEOPTA PŘEROV | 39.62 | -4.98% | 8 835 | 223 | 39.50 | +6.03% | 8 348 | 198 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | -0.06% | 8 892 | 6 | 1 476.20 | -6.00% | 14 763 | 10 | ||||||
| TONAK | 93.00 | 0.00% | 9 300 | 100 | 84.00 | -3.90% | 9 186 | 109 | ||||||
| FAB | 1 900.00 | 0.00% | 9 500 | 5 | 1 750.00 | -3.22% | 30 929 | 19 | ||||||
| ŠTI HOLDING | 483.00 | -4.92% | 9 660 | 20 | 530.00 | +2.05% | 342 470 | 658 | ||||||
| PŘEROVSKÉ STROJÍR. | 128.25 | -5.00% | 9 747 | 76 | 120.00 | -4.83% | 30 216 | 240 | ||||||
| MORAV.CHEMIC. ZÁV. | 215.00 | +1.41% | 9 890 | 46 | 190.00 | -0.31% | 15 690 | 76 | ||||||
| ETA | 374.00 | +3.88% | 10 098 | 27 | 370.00 | +0.67% | 2 220 | 6 | ||||||
| ŠKOFIN 11,625/98 | 98.57 | -1.13% | 10 803 | 1 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 10 928 | 1 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.99 | -4.73% | 11 112 | 397 | 24.00 | -4.75% | 1 704 | 72 | ||||||
| TEPLÁRNY BRNO | 1 220.00 | 0.00% | 12 200 | 10 | +3.09% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 085.00 | -0.70% | 12 340 | 4 | 3 100.10 | -0.36% | 62 075 | 20 | ||||||
| ŽĎAS | 439.00 | +0.91% | 12 731 | 29 | 435.00 | +1.53% | 15 573 | 36 | ||||||
| CRYSTALEX | 170.00 | +3.03% | 13 090 | 77 | 127.10 | +6.32% | 1 649 | 11 | ||||||
| ZVVZ | 305.00 | -3.17% | 13 115 | 43 | 262.00 | +8.09% | 3 436 | 13 | ||||||
| MILO OLOMOUC | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
| HOCHTIEF CZ A. S. | 467.00 | +4.94% | 13 543 | 29 | 450.00 | +3.81% | 11 071 | 25 | ||||||
| APOLLÓN HOLDING | 20.89 | +4.97% | 14 080 | 674 | 19.90 | +3.97% | 39 339 | 1 952 | ||||||
| TARMAC SEVEROKÁMEN | 212.00 | +3.41% | 14 628 | 69 | 217.00 | +9.61% | 9 310 | 43 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 492.00 | +0.40% | 15 744 | 32 | 450.00 | +6.64% | 9 645 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.70 | -0.55% | 16 110 | 300 | 53.10 | +0.57% | 19 440 | 369 | ||||||
| ZBROJOVKA VSETÍN | 29.41 | +4.99% | 16 234 | 552 | 31.00 | -5.87% | 15 836 | 531 | ||||||
| PF MAJETKU 1.IN | 174.60 | +3.78% | 17 460 | 100 | 165.10 | -0.71% | 77 912 | 465 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 18 080 | 113 | 153.00 | -0.51% | 77 692 | 510 | ||||||
| ČSOB SVĚT.AKC.OPF | 248.00 | +0.40% | 18 600 | 75 | 232.10 | -2.41% | 49 587 | 210 | ||||||
| VETROPACK11 1/8/01 | 88.00 | -4.34% | 19 207 | 2 | ||||||||||
| SETUZA | 740.00 | 0.00% | 19 240 | 26 | 764.00 | +2.17% | 17 054 | 24 | ||||||
| TATRA | 68.30 | +1.26% | 19 739 | 289 | 66.10 | -2.09% | 17 125 | 256 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.71 | 0.00% | 20 850 | 2 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 7.90 | 0.00% | 21 520 | 2 724 | 8.10 | +2.95% | 17 451 | 2 086 | ||||||
| KABLO ELEKTRO | 805.00 | 0.00% | 21 735 | 27 | 749.00 | +7.26% | 4 494 | 6 | ||||||
| IPS SKANSKA | 208.00 | +1.46% | 23 296 | 112 | 215.00 | +8.70% | 6 440 | 30 | ||||||
| CHEMOFOND | 319.00 | +4.93% | 23 925 | 75 | 308.00 | +1.92% | 58 730 | 190 | ||||||
| SUBTERRA | 120.00 | 0.00% | 24 000 | 200 | 102.60 | +0.65% | 5 540 | 54 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
| BVV BRNO | 2 500.00 | -1.96% | 25 000 | 10 | 2 453.40 | -0.45% | 32 517 | 13 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | 0.00% | 25 200 | 42 | 590.00 | -2.93% | 23 480 | 41 | ||||||
| FINOP HOLDING | 173.00 | -1.14% | 26 296 | 152 | 172.00 | -0.69% | 25 634 | 149 | ||||||
| CALOFRIG BOROVANY | 1 098.00 | -0.27% | 27 450 | 25 | 992.00 | -8.80% | 6 944 | 7 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 123.38 | -4.99% | 28 131 | 228 | -1.36% | 0 | ||||||||
| RAKO | 950.00 | 0.00% | 28 500 | 30 | 887.00 | -4.41% | 20 869 | 24 | ||||||
| STČ ENERGETICKÁ | 1 705.00 | 0.00% | 28 985 | 17 | 1 622.00 | -1.99% | 23 648 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 114.00 | -2.14% | 29 982 | 263 | 111.00 | +0.14% | 10 745 | 96 | ||||||
| MINERVA BOSKOVICE | 196.10 | 0.00% | 30 788 | 157 | 167.00 | +0.13% | 12 192 | 76 | ||||||
| ||||||||||||||
