The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 103.00 | 0.00% | 1 236 | 12 | 100.00 | 0.00% | 2 300 | 23 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.53% | 1 320 | 33 | 40.20 | -1.02% | 6 137 | 155 | ||||||
| ČESKÉ PŘÍSTAVY | 169.00 | +2.42% | 1 352 | 8 | 174.50 | +1.76% | 4 915 | 28 | ||||||
| PRAG REAL VYSOČANY | 123.01 | -2.37% | 1 353 | 11 | 120.00 | +5.38% | 13 575 | 110 | ||||||
| OBCHODNÍ SLADOVNY | 340.00 | +0.29% | 1 360 | 4 | 325.40 | -1.69% | 2 205 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 230.00 | +1.32% | 1 380 | 6 | 215.00 | -2.80% | 3 534 | 18 | ||||||
| SPOFA | 141.13 | -4.99% | 1 411 | 10 | 159.00 | -5.11% | 627 | 4 | ||||||
| OLŠANSKÉ PAPÍRNY | 44.33 | -4.99% | 1 419 | 32 | 41.00 | 0.00% | 1 066 | 26 | ||||||
| RUDOLF JELÍNEK | 505.00 | -1.55% | 1 515 | 3 | 456.50 | -1.92% | 2 413 | 5 | ||||||
| LÁZNĚ TEPLICE V Č. | 130.87 | -4.99% | 1 570 | 12 | +0.41% | 0 | ||||||||
| ŠKODA PRAHA | 801.00 | -4.18% | 1 602 | 2 | 800.00 | -0.81% | 22 420 | 28 | ||||||
| TOMA | 37.00 | +2.77% | 1 813 | 49 | 35.10 | -1.35% | 2 892 | 83 | ||||||
| VULKAN | 210.00 | +5.00% | 1 890 | 9 | 209.00 | -5.45% | 2 687 | 13 | ||||||
| SIGMA LUTÍN | 24.95 | -4.98% | 1 896 | 76 | 23.50 | -2.29% | 1 068 | 44 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 1 950 | 10 | 197.90 | -1.23% | 16 844 | 86 | ||||||
| JÁCHYMOV PM | 427.00 | +0.23% | 2 135 | 5 | 402.50 | -2.45% | 4 025 | 10 | ||||||
| ŽOS NYMBURK | 33.00 | +1.38% | 2 244 | 68 | 38.00 | -4.19% | 3 994 | 110 | ||||||
| JITEX PÍSEK | 79.00 | -0.62% | 2 370 | 30 | 67.00 | -6.62% | 1 809 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 538.00 | 0.00% | 2 690 | 5 | +2.08% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 269.00 | +3.46% | 2 690 | 10 | 260.00 | +1.56% | 13 260 | 51 | ||||||
| ||||||||||||||
