The Prague Stock Exchange and RM-System - daily results dne 27.11.1997

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.1997  2.12.1997  1.12.1997  28.11.1997 27.11.1997

The Prague Sotck Exchange and RM-System - daily results - 27.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						+1.40%	0
AGROVYSOČINA						-0.59%	0
AGROWEST					95.00	0.00%	5 225	55
AGROZET Č.BUDĚJ.					75.50	-0.78%	2 114	28
AGROZET CHABAŘOV.						+1.77%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	21.12	0.00%	0	0	25.80	+3.23%	918	36
AGT						0.00%	0
AIR SPECIÁL						0.00%	0
AKADEM. IF BLANSKO						+1.73%	0
AKRO OPF GLOBAL.					53.00	-0.28%	26 933	505
AKRO OPF PROG.SPOL					51.00	-4.36%	5 064	100
ALBATROS						0.00%	0
ALIACHEM	166.50	+3.09%	6 993	42	163.10	-1.46%	62 103	373
ALIBONA LITOVEL						+4.22%	0
ALLFROST						0.00%	0
ALMET					191.00	0.00%	382	2
ALPHA-EFFECT	767.00	-0.38%	418 015	545	765.00	+0.35%	703 549	919
ALPINE-IPS OSTRAVA						0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›