Lo price, RM System dne 27.11.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 17.50 | -2.77% | 210 | 12 | ||||||||||
| STAROPRAŽ.UZEN.IF | 18.00 | +7.16% | 3 007 | 169 | ||||||||||
| PRIMA KARVINÁ | 18.00 | 0.00% | 432 | 24 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 18.00 | 0.00% | 540 | 30 | ||||||||||
| IF TOP PROFIT | 18.00 | +5.38% | 288 | 16 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 18.50 | -2.63% | 185 | 10 | ||||||||||
| TOS RAKOVNÍK | 18.60 | -2.61% | 484 | 26 | ||||||||||
| AUTOOPRAVNA TURNOV | 19.00 | 0.00% | 190 | 10 | ||||||||||
| FERRUM | 19.50 | +5.40% | 683 | 35 | ||||||||||
| SEVERNÍ ČECHY | 19.70 | -6.19% | 394 | 20 | ||||||||||
| APOLLÓN HOLDING | 20.89 | +4.97% | 14 080 | 674 | 19.90 | +3.97% | 39 339 | 1 952 | ||||||
| LES. SPOL.JIHLAVA | 20.00 | +5.26% | 80 | 4 | ||||||||||
| OSONA | 20.00 | 0.00% | 640 | 32 | ||||||||||
| ZMA | 20.00 | -7.40% | 800 | 40 | ||||||||||
| PORTFOLIO MORAVA | 21.00 | -4.54% | 420 | 20 | ||||||||||
| KAPPEL | 21.00 | +5.00% | 5 334 | 254 | ||||||||||
| TEXTILANA | 22.07 | -4.99% | 486 | 22 | 22.00 | +7.31% | 1 804 | 82 | ||||||
| INTERKUPON HOLDING | 22.00 | 0.00% | 220 | 10 | ||||||||||
| AREMS TŘEBOŇ | 22.00 | -4.34% | 440 | 20 | ||||||||||
| TIF INVEST PLZEŇ | 22.10 | -4.53% | 442 | 20 | ||||||||||
| ||||||||||||||
