The Prague Stock Exchange and RM-System - daily results dne 27.11.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 3.12.1997 2.12.1997 1.12.1997 28.11.1997 27.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLÁRNY KAVALIER | 1 493.00 | 0.00% | 0 | 0 | 1 372.50 | -2.74% | 4 118 | 3 | ||||||
| BMT | 13.00 | +8.33% | 39 | 3 | ||||||||||
| HOT.INTERNATIONAL | 199.10 | -2.63% | 640 | 3 | ||||||||||
| MILO OLOMOUC | 740.00 | 0.00% | 13 320 | 18 | 721.00 | -9.97% | 2 163 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 24 500 | 10 | 2 375.00 | +1.21% | 7 125 | 3 | ||||||
| FOSFA | 33.00 | -8.33% | 99 | 3 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 240.00 | 0.00% | 720 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 406.00 | -9.97% | 1 218 | 3 | ||||||||||
| LADA | 15.10 | -0.59% | 45 | 3 | ||||||||||
| SELGEN | 80.60 | +2.96% | 242 | 3 | ||||||||||
| PRAŽSKÁ IS | 140.20 | -7.94% | 421 | 3 | ||||||||||
| LESNÍ SPOL.SVITAVY | 2 016.00 | -8.57% | 6 048 | 3 | ||||||||||
| INFUSIA | 157.00 | -3.18% | 456 | 3 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 149.10 | +0.06% | 596 | 4 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 89.50 | 0.00% | 358 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 109.00 | +6.86% | 436 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 50.10 | -8.90% | 200 | 4 | ||||||||||
| TONASO | 40.00 | 0.00% | 160 | 4 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | +5.26% | 80 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 41.10 | +1.43% | 164 | 4 | ||||||||||
| ||||||||||||||
