The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLZEŇSKÝ PRAZDROJ | 1 950.00 | +13.04% | 53 899 | 29 | 1 782.00 | +3.88% | 21 235 | 12 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 450.00 | +6.52% | 24 500 | 10 | 2 470.00 | -1.55% | 181 457 | 74 | ||||||
TEPLÁRNY BRNO | 462.00 | +5.00% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 160.44 | +5.00% | 0 | 0 | 0.00 | +9.89% | 0 | 0 | ||||||
KB 2 VAR/99 | 98.70 | +5.00% | 0 | 0 | 0.00 | +12.42% | 0 | 0 | ||||||
ARMABETON PRAHA | 49.35 | +5.00% | 0 | 0 | 52.20 | -8.62% | 783 | 15 | ||||||
ZPS ZLÍN | 296.30 | +4.99% | 0 | 0 | 300.00 | -3.31% | 3 600 | 12 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 605.20 | +4.99% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
PREFA PRAHA | 90.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 225.10 | +4.99% | 0 | 0 | 0.00 | +4.84% | 0 | 0 | ||||||
JÁCHYMOV PM | 574.30 | +4.99% | 0 | 0 | 575.60 | -3.33% | 13 991 | 25 | ||||||
PIVOV.STAROBRNO | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
JIHOSTROJ | 63.94 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 124.37 | +4.99% | 0 | 0 | 99.00 | +0.45% | 31 428 | 316 | ||||||
JANKA | 46.76 | +4.98% | 0 | 0 | 61.00 | +8.73% | 732 | 12 | ||||||
OLŠANSKÉ PAPÍRNY | 41.27 | +4.98% | 0 | 0 | 51.00 | +9.91% | 357 | 7 | ||||||
VÍNO MIKULOV | 84.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 425.20 | +4.98% | 49 748 | 117 | 425.00 | -0.66% | 239 267 | 572 | ||||||
FEZKO SERVIS | 254.80 | +4.98% | 0 | 0 | 280.00 | -3.77% | 38 902 | 141 | ||||||
MORAVIA GLASS | 30.73 | +4.98% | 3 073 | 100 | 53.00 | +8.91% | 2 173 | 41 | ||||||
OHL ŽS | 359.90 | +4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
PLIVA - LACHEMA | 379.60 | +4.97% | 3 796 | 10 | 350.00 | +6.25% | 1 020 | 3 | ||||||
TEPLÁRNA STRAKON. | 325.30 | +4.96% | 0 | 0 | 299.00 | +9.78% | 2 990 | 10 | ||||||
KARLOVAR. MIN.VODY | 1 861.00 | +4.96% | 1 861 | 1 | 0.00 | -1.14% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.22 | +4.96% | 6 044 | 200 | 26.00 | +0.61% | 1 430 | 55 | ||||||
AERO HOLDING | 18.00 | +4.95% | 9 000 | 500 | 17.50 | -0.35% | 11 227 | 659 | ||||||
BVV BRNO | 1 115.00 | +4.59% | 13 362 | 12 | 1 115.00 | -0.57% | 31 600 | 28 | ||||||
TONAK | 46.00 | +4.54% | 506 | 11 | 43.00 | -4.30% | 24 235 | 545 | ||||||
BÁŇ.STAVBY MOST | 27.00 | +4.52% | 1 377 | 51 | 0.00 | +4.45% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 670.00 | +4.50% | 29 250 | 11 | 2 600.50 | 0.00% | 39 012 | 15 | ||||||
PLZEŇSKÁ TEPLÁREN. | 675.00 | +4.19% | 49 950 | 74 | 640.10 | +0.78% | 12 802 | 20 | ||||||
ČESKÉ PŘÍSTAVY | 104.00 | +4.00% | 936 | 9 | 105.00 | +5.74% | 2 100 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 357.50 | +3.95% | 25 025 | 70 | 312.20 | +2.91% | 25 849 | 80 | ||||||
BOPO | 27.00 | +3.84% | 216 | 8 | 0.00 | -17.41% | 0 | 0 | ||||||
PIVOVARSKÝ HOLDING | 530.00 | +3.51% | 10 600 | 20 | 504.00 | -2.54% | 11 592 | 23 | ||||||
PROSPERITA IF | 334.00 | +3.40% | 147 294 | 441 | 322.50 | +3.63% | 82 654 | 260 | ||||||
IRIDIUM INVEST | 315.00 | +3.17% | 945 | 3 | ||||||||||
PEGA | 131.09 | +2.41% | 13 109 | 100 | 136.00 | -0.09% | 3 264 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 350.00 | +2.27% | 44 550 | 33 | 1 307.00 | -1.42% | 7 703 | 6 | ||||||
PRAŽSKÉ PIVOVARY | 75.00 | +2.23% | 14 470 | 200 | 68.20 | -1.85% | 9 492 | 140 | ||||||
KABLO ELEKTRO | 1 008.00 | +2.12% | 50 400 | 50 | 0.00 | +0.09% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 970.00 | +2.10% | 228 920 | 236 | 942.10 | +0.72% | 327 082 | 344 | ||||||
VET ASSETS | 260.00 | +1.96% | 9 360 | 36 | 251.00 | -5.92% | 7 051 | 29 | ||||||
VELETRŽNÍ FINANČNÍ | 280.30 | +1.89% | 95 022 | 339 | 279.10 | +1.44% | 364 417 | 1 309 | ||||||
ZVVZ | 315.00 | +1.61% | 94 500 | 300 | 0.00 | +2.87% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 132.00 | +1.53% | 28 776 | 218 | 128.20 | -0.28% | 3 546 | 28 | ||||||
RADEGAST PF | 278.70 | +1.05% | 12 542 | 45 | 278.70 | -0.51% | 171 543 | 594 | ||||||
YSE AKCIONÁŘŮ OPF | 580.00 | +1.04% | 203 000 | 350 | 537.10 | -1.78% | 83 958 | 150 | ||||||
VERTEX | 2 322.00 | +0.95% | 9 288 | 4 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
PIVOVAR RADEGAST | 1 803.00 | +0.72% | 7 212 | 4 | 1 781.30 | +4.19% | 49 393 | 27 | ||||||
JITONA | 42.00 | +0.71% | 168 | 4 | 43.00 | -0.74% | 2 204 | 52 | ||||||
RŮST.OPF AKCIÍ | 61 934.00 | +0.63% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 119 123.00 | +0.58% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 101.00 | +0.49% | 21 175 | 2 | ||||||||||
1.IF ŽIVNOBANKA | 405.00 | +0.49% | 212 625 | 525 | 400.20 | +0.57% | 188 735 | 471 | ||||||
TMP-TEL. MONTÁŽE | 2 190.00 | +0.41% | 6 570 | 3 | 2 099.50 | -4.06% | 6 299 | 3 | ||||||
SVIT ZLÍN | 24.20 | +0.41% | 290 | 12 | 25.00 | -2.50% | 12 554 | 520 | ||||||
THESAURUS | 655.00 | +0.30% | 39 300 | 60 | 653.00 | -0.05% | 66 356 | 102 | ||||||
ČESKÝ UPF | 805.40 | +0.29% | 48 324 | 60 | 800.00 | +0.16% | 399 008 | 498 | ||||||
FERONA | 72.90 | +0.27% | 729 | 10 | 73.30 | -0.51% | 9 543 | 130 | ||||||
|