The Prague Stock Exchange and RM-System - daily results dne 27.11.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.1998 2.12.1998 1.12.1998 30.11.1998 27.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-MORAVOINVEST | 8.00 | 0.00% | 168 | 21 | ||||||||||
| CRISTAL PALACE | 168.00 | -9.18% | 168 | 1 | ||||||||||
| ČKD DOPR.SYSTÉMY | 41.89 | 0.00% | 0 | 0 | 33.60 | -4.32% | 168 | 5 | ||||||
| LESY FRÝDEK-MÍSTEK | 28.00 | 0.00% | 168 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 88.00 | +10.00% | 176 | 2 | ||||||||||
| ZNOJMIA ZNOJMO | 18.00 | 0.00% | 180 | 10 | ||||||||||
| LECOTEX | 185.00 | +9.46% | 185 | 1 | ||||||||||
| AVIA KUTNÁ HORA | 32.00 | -8.57% | 192 | 6 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 43.00 | -4.44% | 215 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 73.00 | -0.09% | 219 | 3 | ||||||
| LESY KRNOV | 16.10 | +0.37% | 225 | 14 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | -1.95% | 226 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | -2.94% | 231 | 7 | ||||||||||
| VINNÉ SKL.VALTICE | 239.00 | +1.60% | 239 | 1 | ||||||||||
| SČ ARMATURKA | 49.00 | +8.88% | 245 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 246 | 6 | ||||||||||
| PRVNÍ NÁRODNÍ | 32.00 | 0.00% | 256 | 8 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | -7.80% | 260 | 4 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 44.00 | 0.00% | 264 | 6 | ||||||||||
| VET.ASAN.ÚS.TIŠICE | 17.00 | 0.00% | 272 | 16 | ||||||||||
| ||||||||||||||
