Lo price, RM System dne 27.11.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 1.19 | -4.80% | 2 380 | 2 000 | 2.10 | 0.00% | 0 | 0 | ||||||
| MASNA BRNO | 2.20 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 2.60 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.20 | -3.03% | 6 400 | 2 000 | ||||||||||
| SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
| VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 4.00 | +8.10% | 0 | 0 | ||||||||||
| CERAM | 4.10 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 4.10 | 0.00% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 4.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.20 | +5.00% | 52 438 | 12 504 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 4.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
