Top volume, RM System dne 27.11.2000
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| I.EPIC HOLDING | 660.10 | +0.45% | 176 723 | 267 | ||||||||||
| IF OBCHODU | 1 070.00 | +0.46% | 198 996 | 186 | 1 070.00 | +0.73% | 176 462 | 163 | ||||||
| IF ČEMONIF | 540.00 | -0.18% | 169 578 | 314 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 872.30 | +9.03% | 160 000 | 200 | ||||||||||
| STRATEGIC HOT.CAP. | 4 092.00 | -4.99% | 0 | 0 | 3 505.00 | -3.51% | 129 864 | 37 | ||||||
| PHILIP MORRIS ČR A | 5 475.00 | 0.00% | 2 842 695 | 521 | 5 650.00 | +1.80% | 127 726 | 23 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 965.00 | +6.04% | 125 810 | 131 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 3 630 | 30 | 120.00 | 0.00% | 122 552 | 1 022 | ||||||
| NOWACO MRAZÍRNY | 392.40 | -8.61% | 121 382 | 313 | ||||||||||
| ČESKÝ UPF | 1 269.00 | +1.52% | 63 450 | 50 | 1 222.50 | +0.12% | 121 367 | 98 | ||||||
| B.G.M. HOLDING | 147.70 | +0.47% | 117 944 | 808 | ||||||||||
| EUROVIA CS | 466.20 | +0.25% | 3 263 | 7 | 480.00 | +8.27% | 117 769 | 249 | ||||||
| THESAURUS | 1 000.00 | 0.00% | 0 | 0 | 937.00 | +0.75% | 108 524 | 115 | ||||||
| MORAVSKOSLEZ. UPF | 1 260.00 | 0.00% | 0 | 0 | 1 245.10 | -1.18% | 106 502 | 86 | ||||||
| YSE AKCIONÁŘŮ OPF | 239.10 | -1.76% | 99 246 | 411 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 102.00 | +4.95% | 0 | 0 | 1 200.00 | +5.33% | 90 000 | 75 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 830.00 | -0.70% | 87 730 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 145.50 | 0.00% | 83 236 | 572 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 643.10 | 0.00% | 81 547 | 119 | ||||||
| ARCELORMITTAL | 66.41 | -4.89% | 1 992 | 30 | 72.00 | +0.84% | 81 222 | 1 145 | ||||||
| ||||||||||||||
