The Prague Stock Exchange and RM-System - daily results dne 27.11.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
1.12.2000 30.11.2000 29.11.2000 28.11.2000 27.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 230.00 | +9.99% | 6 900 | 30 | ||||||||||
OTMA SLOV. FRUTA | 279.70 | +9.98% | 3 355 | 12 | ||||||||||
VOD.A KAN.K.VARY | 256.70 | +9.98% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 367.90 | +9.98% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 309.90 | +9.97% | 17 045 | 55 | ||||||||||
CZECH PROPERTY | 432.00 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 176.60 | +9.96% | 10 596 | 60 | ||||||||||
TECHNOCOM | 35.30 | +9.96% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 193.20 | +9.96% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 58.60 | +9.94% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 143.70 | +9.94% | 862 | 6 | ||||||||||
BONECO | 43.10 | +9.94% | 0 | 0 | ||||||||||
ALMET | 86.30 | +9.93% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 35.40 | +9.93% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 32.10 | +9.93% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 46.50 | +9.92% | 465 | 10 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 156.10 | +9.92% | 3 903 | 25 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 112.00 | +9.91% | 0 | 0 | ||||||||||
VOD.A KAN.BEROUN | 85.40 | +9.90% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 135.40 | +9.90% | 406 | 3 | ||||||||||
|