The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 450.10 | +6.88% | 195 564 | 441 | ||||||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.90 | -0.16% | 16 111 | 280 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | 0.00% | 0 | 0 | 1 930.00 | -1.07% | 144 580 | 75 | ||||||
ŽELEZNOBROD. SKLO | 1 171.60 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 150.91 | -5.00% | 604 | 4 | 167.10 | 0.00% | 33 333 | 199 | ||||||
ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 42.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 132.00 | -2.22% | 4 860 | 36 | ||||||||||
ZZN TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 148.50 | +10.00% | 26 673 | 191 | ||||||||||
ZZN SVITAVY | 130.00 | -0.76% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 164.60 | +9.95% | 0 | 0 | ||||||||||
ZZN PRAHA | 7.60 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 157.30 | +10.00% | 7 865 | 50 | ||||||||||
ZZN POLEPY | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 14.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 111.10 | +10.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 171.20 | +9.67% | 2 568 | 15 | ||||||||||
ZZN NOVÝ JIČÍN | 55.80 | -10.00% | 0 | 0 | ||||||||||
|