The Prague Stock Exchange and RM-System - daily results dne 27.11.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.12.2001 30.11.2001 29.11.2001 28.11.2001 27.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 544.30 | 0.00% | 0 | 0 | 764.90 | -13.86% | 22 427 | 27 | ||||||
| LESY KRNOV | 75.00 | -11.76% | 6 790 | 84 | ||||||||||
| MŠLZ | 43.30 | -11.63% | 2 208 | 51 | ||||||||||
| NATURAMYL | 147.70 | -10.48% | 4 274 | 28 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 23.30 | -10.38% | 3 729 | 156 | ||||||
| PREFA BRNO | 72.00 | -10.00% | 18 936 | 263 | ||||||||||
| STS ŠUMPERK | 175.50 | -10.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 63.00 | -10.00% | 1 890 | 30 | ||||||||||
| INTERHOTEL OLYMPIK | 333.00 | -10.00% | 11 470 | 31 | ||||||||||
| AGROGALAS FRÝDLANT | 26.10 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 567.90 | -10.00% | 568 | 1 | ||||||||||
| STAV.POD.JABLONEC | 45.00 | -10.00% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 404.00 | -10.00% | 16 848 | 12 | ||||||||||
| VODÁRENSKÁ | 433.80 | -10.00% | 13 014 | 28 | ||||||||||
| ZETOR | 5.40 | -10.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 55.80 | -10.00% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 63.00 | -10.00% | 1 008 | 16 | ||||||||||
| VOD.A KAN.ZLÍN | 209.80 | -9.99% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 174.70 | -9.99% | 1 175 | 1 | ||||||||||
| DERMACOL | 448.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
