The Prague Stock Exchange and RM-System - daily results dne 27.11.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | +24.97% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | +24.92% | 0 | 0 | ||||||
| PRIOR ČR | 145.50 | +16.02% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | +10.65% | 320 | 4 | ||||||||||
| RAŠELINA | 286.00 | +10.00% | 5 148 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 819.50 | +10.00% | 0 | 0 | ||||||
| VINNÉ SKL.VALTICE | 1 391.50 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 541.60 | +9.99% | 0 | 0 | ||||||||||
| UNION BANKA | 868.00 | +9.99% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 495.90 | +9.98% | 992 | 2 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 555.00 | +9.98% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 1 025.20 | +9.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 59.60 | +9.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 240.50 | +9.96% | 0 | 0 | ||||||||||
| MUZO | 9 770.00 | +9.92% | 48 850 | 5 | ||||||||||
| STROJPLAST | 8.90 | +9.87% | 0 | 0 | ||||||||||
| MEDICAMENTA | 561.00 | +9.74% | 0 | 0 | ||||||||||
| KAROSERIA | 312.10 | +9.50% | 3 121 | 10 | ||||||||||
| O2 C.R. | 287.10 | +8.05% | 265 240 248 | 953 617 | 288.00 | +9.50% | 1 566 170 | 5 741 | ||||||
| JÄKL KARVINÁ | 481.30 | +9.36% | 46 988 | 103 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 200.00 | +8.90% | 72 600 | 33 | ||||||
| HYPOTEČNÍ BANKA | 638.50 | +8.88% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 297.30 | +8.55% | 11 710 | 9 | ||||||
| TESLA KARLÍN | 60.00 | +7.52% | 15 000 | 250 | ||||||||||
| ZBROJOVKA BRNO | 23.50 | +7.30% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 103.30 | +6.49% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 166.70 | +6.11% | 11 080 | 68 | ||||||||||
| VET ASSETS | 65.00 | -8.45% | 1 950 | 30 | 72.00 | +5.88% | 16 046 | 222 | ||||||
| MADETA | 229.60 | 0.00% | 0 | 0 | 388.50 | +5.85% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 753.20 | +5.78% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +5.62% | 0 | 0 | ||||||||||
| KDYNIUM | 1 640.50 | +5.59% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.60 | +5.51% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 900.50 | +5.32% | 17 877 | 20 | ||||||||||
| PRAZSKE SLUZBY | 522.40 | 0.00% | 0 | 0 | 506.00 | +5.30% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.00 | +5.22% | 20 101 | 7 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 73.00 | +5.18% | 164 460 | 2 253 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +4.88% | 34 300 | 14 | ||||||
| MSA | 200.20 | +4.70% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 169.00 | +4.70% | 14 534 | 86 | ||||||||||
| SILON | 301.50 | +4.68% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 770.10 | +4.49% | 282 600 | 360 | ||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 211.80 | +4.18% | 0 | 0 | ||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 230.00 | +4.02% | 17 110 | 75 | ||||||
| OSPAP VELKOOBCH.P. | 604.80 | +4.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 839.60 | +3.98% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 725.00 | +3.89% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 601.00 | +3.62% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 141.00 | +3.18% | 408 547 538 | 193 111 | 2 134.30 | +3.45% | 3 050 224 | 1 447 | ||||||
| LÁZNĚ TEPLICE N.B. | 701.00 | +3.16% | 3 505 | 5 | ||||||||||
| OSTROJ | 132.60 | +2.87% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 400.10 | +2.54% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 226.70 | +2.48% | 2 267 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 418.00 | +2.07% | 3 344 | 8 | ||||||
| HOTEL FORUM PRAHA | 510.10 | +1.79% | 12 243 | 24 | ||||||||||
| DKF HOLDING | 6.20 | +1.63% | 1 035 | 167 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 575.00 | +1.61% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 411.00 | +1.48% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.10 | +1.34% | 52 973 | 707 | ||||||
| ||||||||||||||
