Lo price, RM System dne 27.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2002 2.12.2002 29.11.2002 28.11.2002 27.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.20 | +1.63% | 1 035 | 167 | ||||||||||
| SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 7.70 | -6.09% | 37 194 | 4 759 | ||||||||||
| STROJPLAST | 8.90 | +9.87% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.20 | +1.00% | 0 | 0 | ||||||||||
| AVIA | 20.30 | +0.49% | 1 558 | 77 | ||||||||||
| ZBROJOVKA BRNO | 23.50 | +7.30% | 0 | 0 | ||||||||||
| TONAK | 25.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 35.75 | +0.42% | 23 437 380 | 656 865 | 35.00 | -1.12% | 277 798 | 7 897 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.10 | +0.26% | 2 667 | 70 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
| CIMEX KONCERN | 40.60 | +0.24% | 0 | 0 | ||||||||||
| FOSFA | 46.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 47.50 | +0.21% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 51.60 | -6.85% | 0 | 0 | ||||||||||
| ||||||||||||||
