Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 33 | 13 079.21 | 116 000 | 1 517 188 530.00 | 124.25 | 125.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 18 | 11 875.91 | 110 000 | 1 306 350 483.35 | 117.40 | 117.98 | ||
MORAVSKÉ NAFT.DOLY | Přímé RMS | 0 | 3 169.00 | 387 705 | 1 228 637 145.00 | 0.00 | 0.00 | ||
MORAVSKÉ NAFT.DOLY | Převody RMS | 0 | 0.00 | 387 705 | 1 228 637 145.00 | 0.00 | 0.00 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 691.31 | 62 000 | 662 861 083.33 | 105.60 | 105.62 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 12 066.94 | 20 600 | 248 578 966.67 | 116.40 | 116.75 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 11 874.86 | 15 000 | 178 122 847.23 | 117.69 | 117.84 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 957.25 | 10 000 | 109 572 500.00 | 109.05 | 109.05 | ||
O2 C.R. | Bloky BCP | 6 | 270.32 | 400 589 | 108 288 904.20 | 265.53 | 289.42 | ||
EIB 8,20/09 | Bloky BCP | 2 | 32 613.33 | 1 600 | 52 181 328.00 | 124.85 | 124.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 6 | 2 064.16 | 24 400 | 50 365 426.17 | 1 705.00 | 2 090.00 | ||
ČEZ 11,0625/08 | Bloky BCP | 4 | 10 958.96 | 4 496 | 49 271 486.63 | 104.80 | 105.05 | ||
PHILIP MORRIS ČR A | Bloky BCP | 8 | 11 153.51 | 4 115 | 45 896 686.14 | 11 022.00 | 11 222.40 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 98 330.42 | 400 | 39 332 167.33 | 98.05 | 98.06 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 080.75 | 3 000 | 39 242 250.00 | 124.90 | 124.90 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 225.00 | 300 | 33 067 500.00 | 109.50 | 109.50 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 1 | 32 655.42 | 800 | 26 124 333.33 | 124.94 | 124.94 | ||
ČEB 6,95/10 | Bloky BCP | 1 | 12 264 486.11 | 2 | 24 528 972.22 | 120.00 | 120.00 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 093 283.33 | 20 | 21 865 666.67 | 108.85 | 108.85 | ||
HOME CR.FIN.VAR/07 | n-Přímé RMS | 1 | 100 000.00 | 150 | 15 000 000.00 | 100 000.00 | 100 000.00 | ||
|