Top volume, RM System dne 27.11.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2003 2.12.2003 1.12.2003 28.11.2003 27.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 42 500 | 2 500 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | -1.23% | 8 160 | 51 | 154.00 | -1.02% | 41 694 | 258 | ||||||
| IF OBCHODU | 1 170.00 | +1.60% | 38 660 | 33 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 32 015 | 337 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 855.10 | 0.00% | 30 784 | 36 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.70 | +0.17% | 30 649 | 136 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | -0.13% | 30 003 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 601.00 | 0.00% | 0 | 0 | 600.00 | -0.03% | 24 000 | 40 | ||||||
| HOTEL PANORAMA | 597.10 | +3.25% | 21 362 | 36 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 501.00 | -5.89% | 21 014 | 14 | ||||||||||
| OSTROJ | 208.20 | -5.40% | 19 574 | 92 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 463.40 | -2.44% | 19 050 | 38 | ||||||
| JÄKL KARVINÁ | 682.80 | -6.46% | 17 746 | 26 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 315.00 | +2.10% | 17 565 | 56 | ||||||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 17 500 | 10 | ||||||
| KABELOVNA DĚČÍN | 1 569.10 | +0.13% | 17 281 | 11 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.60 | -9.97% | 16 430 | 50 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 929.60 | +0.34% | 13 929 | 15 | ||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 168.10 | +0.11% | 13 408 | 80 | ||||||
| ČKD KUTNÁ HORA | 369.10 | +1.62% | 12 919 | 35 | ||||||||||
| ||||||||||||||
