Top volume, The Prague Stock Exchange dne 27.11.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.12.2007 30.11.2007 29.11.2007 28.11.2007 27.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 3 659 700 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 45.47 | -3.13% | 3 446 136 | 75 531 | 46.50 | -2.10% | 142 048 | 3 065 | ||||||
| ERBA FUT MAR08 | 1 197.00 | -1.64% | 3 214 900 | 27 | ||||||||||
| PX FUT DEC07 | 1 733.00 | -1.48% | 2 646 500 | 15 | ||||||||||
| PX TURBO LONG II. | 44.30 | -4.32% | 2 560 800 | 57 000 | ||||||||||
| ERBA FUT DEC07 | 1 185.00 | -2.07% | 1 189 500 | 10 | ||||||||||
| PX FUT MAR08 | 1 777.00 | -0.95% | 1 068 900 | 6 | ||||||||||
| PX TURBO LONG I. | 34.50 | -5.97% | 533 400 | 15 000 | ||||||||||
| VET ASSETS | 15.50 | -8.45% | 485 895 | 31 456 | 22.00 | -10.93% | 451 954 | 19 523 | ||||||
| GOLD TURBO LONG | 477.80 | -6.06% | 479 100 | 1 000 | ||||||||||
| CEZ FUT DEC07 | 1 350.00 | -1.17% | 272 000 | 2 | ||||||||||
| ECM WARRANTS 2007 | 300.30 | -14.27% | 216 000 | 540 | ||||||||||
| O2 C.R. TURBO LONG | 18.69 | -4.15% | 191 000 | 10 000 | ||||||||||
| PX INDEX CERT. | 173.73 | -1.95% | 173 910 | 1 000 | ||||||||||
| CTX | 709.30 | -1.65% | 142 640 | 200 | ||||||||||
| SETX TL | 178.12 | -2.03% | 93 500 | 500 | ||||||||||
| ČEZ TS 1750 | 402.60 | +6.03% | 76 560 | 200 | ||||||||||
| BRENT TS 107,5 | 26.30 | +16.89% | 52 600 | 2 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
