Lo price, RM System dne 27.11.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2008 2.12.2008 1.12.2008 28.11.2008 27.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.27 | +1.22% | 142 429 | 17 734 | 8.00 | -1.23% | 43 781 | 5 311 | ||||||
| VET ASSETS | 8.50 | 0.00% | 340 | 40 | 9.00 | -3.22% | 48 553 | 5 819 | ||||||
| AVIA | 45.80 | -9.84% | 11 954 | 261 | ||||||||||
| NWN | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
| NWR | 81.54 | +7.08% | 102 234 625 | 1 259 323 | 81.80 | +7.63% | 9 193 978 | 113 276 | ||||||
| PX INDEX CERT. | 84.01 | +3.05% | 0 | 0 | 82.80 | -6.44% | 24 840 | 300 | ||||||
| FAGRON | 95.30 | +4.61% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 106.80 | -0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 112.79 | -7.70% | 67 274 474 | 563 303 | 117.70 | -3.12% | 4 315 869 | 35 993 | ||||||
| TATRA | 137.00 | -0.72% | 48 158 | 360 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 155.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 182.95 | +6.09% | 5 016 855 | 27 988 | 180.00 | +4.65% | 334 479 | 1 849 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 192.20 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 218.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 243.60 | +7.08% | 24 059 248 | 98 381 | 242.00 | +7.31% | 878 511 | 3 571 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 267.00 | -1.11% | 3 473 | 13 | ||||||||||
| ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 267.50 | +5.35% | 394 083 | 1 499 | ||||||||||
| CETV | 283.00 | +19.11% | 47 231 633 | 173 950 | 280.00 | +12.67% | 509 619 | 1 896 | ||||||
| NOKIA CORP. | 282.00 | +4.48% | 84 009 | 300 | ||||||||||
| ECM | 270.10 | -6.60% | 5 928 281 | 20 795 | 282.20 | -1.53% | 86 891 | 305 | ||||||
| AKRO OPF GLOBAL. | 305.60 | +0.46% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | 0.00% | 31 036 | 100 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 395.60 | -0.60% | 4 743 | 12 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 412.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 418.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 422.60 | +3.12% | 745 817 400 | 1 780 766 | 420.00 | +3.55% | 15 462 546 | 37 181 | ||||||
| VÍTKOVICE | 425.00 | -9.38% | 250 112 | 574 | ||||||||||
| ERSTE GROUP BANK A | 431.50 | +6.02% | 61 748 071 | 143 558 | 432.00 | +6.14% | 2 656 557 | 6 222 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 554.40 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 556.20 | -2.21% | 0 | 0 | ||||||||||
| VIG | 579.10 | +3.69% | 518 447 | 900 | 568.00 | +4.22% | 14 777 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 610.00 | -3.17% | 31 720 | 52 | ||||||
| ČESKÁ SPOŘITELNA | 630.00 | -7.35% | 63 000 | 100 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 690.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 722.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 753.80 | +2.34% | 964 116 022 | 1 281 418 | 750.00 | +1.90% | 9 372 838 | 12 452 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 817.90 | -13.58% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 064.00 | +2.50% | 38 574 200 | 36 616 | 1 059.00 | +1.82% | 365 720 | 347 | ||||||
| METROSTAV | 1 073.10 | +3.37% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 120.30 | +2.55% | 0 | 0 | ||||||||||
| PARAMO | 1 149.00 | +4.64% | 528 420 | 460 | 1 150.00 | +7.22% | 292 867 | 255 | ||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 334.30 | +5.71% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.10 | +5.02% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 524.70 | +4.18% | 304 302 | 202 | ||||||||||
| SELGEN | 1 525.60 | +1.69% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
