The Prague Stock Exchange and RM-System - daily results dne 27.11.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2008  2.12.2008  1.12.2008  28.11.2008 27.11.2008

The Prague Sotck Exchange and RM-System - daily results - 27.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	283.00	+19.11%	47 231 633	173 950	280.00	+12.67%	509 619	1 896
NWN	81.54	+7.08%	102 234 625	1 259 323	81.80	+7.63%	9 193 978	113 276
NWR	81.54	+7.08%	102 234 625	1 259 323	81.80	+7.63%	9 193 978	113 276
PFNONWOVENS	243.60	+7.08%	24 059 248	98 381	242.00	+7.31%	878 511	3 571
PARAMO	1 149.00	+4.64%	528 420	460	1 150.00	+7.22%	292 867	255
ERSTE GROUP BANK A	431.50	+6.02%	61 748 071	143 558	432.00	+6.14%	2 656 557	6 222
KOMERČNÍ BANKA	3 019.00	+5.08%	184 011 851	61 983	3 010.00	+5.71%	1 883 193	634
BRNĚN.VODÁR.A KAN.					1 334.30	+5.71%	0	0
INTEL CORP.					267.50	+5.35%	394 083	1 499
ENERGOAQUA	1 400.00	0.00%	0	0	1 464.10	+5.02%	0	0
PHILIP MORRIS ČR A	6 776.00	+4.01%	32 578 800	4 855	6 692.80	+4.72%	86 078	13
CPI FIM	182.95	+6.09%	5 016 855	27 988	180.00	+4.65%	334 479	1 849
FAGRON					95.30	+4.61%	0	0
NOKIA CORP.					282.00	+4.48%	84 009	300
VIG	579.10	+3.69%	518 447	900	568.00	+4.22%	14 777	26
EXXON MOBIL CORP.					1 524.70	+4.18%	304 302	202
O2 C.R.	422.60	+3.12%	745 817 400	1 780 766	420.00	+3.55%	15 462 546	37 181
METROSTAV					1 073.10	+3.37%	0	0
MCDONALDS CORP.					1 120.30	+2.55%	0	0
EUROPA BONUS CZK	4 874.00	+3.26%	0	0	4 848.00	+2.00%	0	0
ČEZ	753.80	+2.34%	964 116 022	1 281 418	750.00	+1.90%	9 372 838	12 452
ZENTIVA	1 064.00	+2.50%	38 574 200	36 616	1 059.00	+1.82%	365 720	347
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.70	+1.74%	0	0
SELGEN					1 525.60	+1.69%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 900.00	+1.02%	9 800	2
AKRO OPF GLOBAL.					305.60	+0.46%	0	0
HYPOTEČNÍ BANKA					1 600.00	+0.25%	0	0
LÁZNĚ TEPLICE N.B.					903.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 560.10	0.00%	0	0
Holcim (Česko)					2 950.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					4 950.00	0.00%	0	0
KAROSERIA					765.00	0.00%	0	0
JM PLYNÁRENSKÁ					6 154.50	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 180.00	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					792.00	0.00%	0	0
LE CYGNE SPORT.GR.					554.40	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›