The Prague Stock Exchange and RM-System - daily results dne 27.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2013  2.12.2013  29.11.2013  28.11.2013 27.11.2013

The Prague Sotck Exchange and RM-System - daily results - 27.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	670.00	-2.76%	23 122	34	688.00	0.00%	0	0
TMR	574.00	+0.35%	57 400	100
STOCK	81.70	+0.62%	106 246	1 301
EB EURCZK TS3	19.15	-2.30%	325 680	16 150
CPI FIM	57.65	-1.11%	499 212	8 607	58.40	+0.69%	189 428	3 230
CPI BYTY 3,50/17	100.00	0.00%	510 160	500
VIG	1 059.00	-0.19%	800 334	757	1 036.70	-1.92%	73 897	71
PFNONWOVENS	579.00	-0.43%	942 607	1 623	581.00	-0.17%	73 500	127
ST.DLUHOP. VAR/16	94.22	0.00%	1 005 213	100	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	100.00	0.00%	1 140 262	1 134 626
CPI 5,10/21	102.00	0.00%	1 160 814	1 124 200
ST.DLUHOP. VAR/23	101.92	0.00%	1 204 102	114	10 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	1 270 950	7 476	169.90	0.00%	96 188	566
FORTUNA	122.10	+0.12%	2 775 560	22 704	122.10	-0.40%	443 686	3 650
PHILIP MORRIS ČR A	10 825.00	+0.23%	2 785 016	257	10 940.00	+0.83%	184 668	17
BIGBOARD 4,50/22	101.00	0.00%	3 335 567	3 300 000
NWR	25.05	-1.76%	3 805 855	149 922	25.50	-0.77%	788 672	30 952
CETV	49.00	+6.41%	15 048 910	305 101	49.80	+5.51%	1 861 598	37 623
HZL HVB 5,00/25	113.00	0.00%	37 985 797	3 049
ST.DLUHOP. 2,50/28	95.88	0.00%	48 436 806	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›