Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	3	10 433.42	128 400	1 339 651 440.00	103.78	103.85
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 096.39	94 700	956 128 125.00	100.80	100.85
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 428.71	66 600	761 152 066.66	111.70	111.73
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 356.75	50 040	618 331 700.00	120.35	120.54
ST.DLUHOP. 3,75/20	Bloky BCP	4	11 460.73	53 000	607 418 916.67	113.77	113.78
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 374.31	48 000	593 966 666.66	120.39	120.57
ST.DLUHOP. 4,60/18	Bloky BCP	8	11 870.13	36 000	427 324 500.01	117.34	117.45
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 500.64	13 000	175 508 333.33	132.07	132.17
CPI VAR/18	UNIVYC BCP-1	2	3 918.27	35 410	138 745 812.83	2 391.81	2 391.81
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 752.56	10 000	107 525 566.67	105.11	105.11
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 077.22	5 000	50 386 111.11	100.60	100.60
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 089.55	4 850	48 934 312.50	100.73	100.90
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 687.36	5 000	48 436 805.56	96.20	96.20
HZL HVB 5,00/25	Bloky BCP	1	12 458.44	3 049	37 985 797.11	124.39	124.39
KOMERČNÍ BANKA	Bloky BCP	5	4 547.89	5 167	23 498 970.00	4 410.00	4 575.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 692.36	2 000	19 384 722.22	96.24	96.24
ČEZ	Bloky BCP	2	550.12	22 000	12 102 600.00	549.30	550.20
IC PPFB 4,30 9/14	UNIVYC BCP-1	2	9.79	1 210 000	11 847 492.88	9.79	9.79
IC PPFB CZK 02/15	UNIVYC BCP-1	2	96 038.47	48	4 609 846.51	96 037.77	96 046.10
ST.DLUHOP. VAR/23	Bloky BCP	1	10 562.30	114	1 204 102.20	104.73	104.73
‹‹ Prvních 60     Dalších 20 ›