The Prague Stock Exchange and RM-System - daily results dne 27.11.2015

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2015  2.12.2015  1.12.2015  30.11.2015 27.11.2015

The Prague Sotck Exchange and RM-System - daily results - 27.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL+	23.40	-3.70%	0	0
BRENT TS 151,07	263.00	+0.73%	0	0
BRNĚN.VODÁR.A KAN.					1 395.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	247.80	-0.72%	0	0
CEETX INDEX LONG	329.60	-0.09%	0	0
CEETX TL 800	150.80	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETIN	171.30	-0.41%	6 599 334	38 518	172.20	+0.34%	700 822	4 074
CETV	55.30	+0.55%	1 971 955	36 126	55.10	0.00%	294 726	5 383
CEZ TS 1050	306.00	+1.29%	0	0
CEZ TS 980	244.00	+1.67%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	102.25	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›