Lo price, RM System dne 27.11.2015
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 450.00 | 0.00% | 450 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 469.70 | +0.66% | 7 046 | 15 | ||||||||||
| ČEZ | 470.70 | -1.49% | 72 286 556 | 153 221 | 473.10 | -0.40% | 3 371 018 | 7 129 | ||||||
| AVG TECHNOLOGIES | 535.20 | +3.64% | 6 417 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 651.00 | -0.61% | 19 530 | 30 | ||||||||||
| TWITTER, INC | 669.50 | +2.04% | 53 323 | 80 | ||||||||||
| PFNONWOVENS | 710.00 | -1.46% | 22 603 692 | 31 475 | 719.90 | -0.94% | 271 611 | 378 | ||||||
| VIG | 724.90 | -1.09% | 9 390 383 | 12 945 | 730.00 | -0.94% | 812 968 | 1 112 | ||||||
| ERSTE GROUP BANK A | 754.00 | -0.92% | 40 898 026 | 54 188 | 757.40 | -0.86% | 3 162 538 | 4 176 | ||||||
| KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | +4.57% | 0 | 0 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 875.00 | +0.39% | 87 500 | 100 | ||||||||||
| METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 1 380.00 | +0.33% | 2 760 | 2 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.00 | +2.70% | 87 124 | 60 | ||||||||||
| ||||||||||||||
