The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD IC2 | 2 696.00 | -0.99% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 202.00 | -0.98% | 105 498 | 522 | 203.00 | -0.49% | 17 880 | 88 | ||||||
| ERSTE GROUP BANK A | 754.00 | -0.92% | 40 898 026 | 54 188 | 757.40 | -0.86% | 3 162 538 | 4 176 | ||||||
| GOLD | 2 702.00 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL8 | 963.60 | -0.81% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | -0.74% | 972 584 | 82 | 11 865.00 | -0.29% | 225 383 | 19 | ||||||
| CECEXT | 247.80 | -0.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 401.00 | -0.54% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.20 | -0.52% | 0 | 0 | ||||||||||
| CETIN | 171.30 | -0.41% | 6 599 334 | 38 518 | 172.20 | +0.34% | 700 822 | 4 074 | ||||||
| INDUSTRY BASKET | 312.20 | -0.35% | 0 | 0 | ||||||||||
| CTX | 337.30 | -0.30% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 943.70 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 053.00 | -0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 329.60 | -0.09% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.10 | -0.04% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
