The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 765.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 141.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 665.10 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 057.50 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 55.30 | +0.55% | 1 971 955 | 36 126 | 55.10 | 0.00% | 294 726 | 5 383 | ||||||
BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 75 150 | 30 | 2 899.00 | 0.00% | 0 | 0 | ||||||
E4U | 96.50 | +1.58% | 51 997 | 545 | 95.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 540.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 700.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 160.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.83 | -7.78% | 1 660 | 2 000 | 0.90 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
|