Hi price, The Prague Stock Exchange dne 27.11.2015

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2015  2.12.2015  1.12.2015  30.11.2015 27.11.2015

The Prague Sotck Exchange and RM-System - daily results - 27.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	0.00%	2 144 627	21 754 177	0.20	+100.00%	150 931	1 401 769
RMS MEZZANINE	0.83	-7.78%	1 660	2 000	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
EB EURCZK TL3	2.78	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	0.00%	0	0
EB CEZ TL6	8.45	0.00%	0	0
EB EURCZK TS06	13.85	0.00%	0	0
EB EGB TL08	20.50	0.00%	0	0
EB CEZ TS6	20.60	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
BRENT TL+	23.40	-3.70%	0	0
EB USDCZK TS7	24.25	0.00%	0	0
EB USDCZK TL4	30.40	0.00%	0	0
EB SIL TS5	31.05	+1.64%	0	0
EB EURCZK TS5	31.10	0.00%	0	0
EB EGB TL7	31.60	0.00%	0	0
EB EGB TL5	39.65	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL	45.30	-1.84%	0	0
‹‹ First 60     Next 20 ›