Hi price, The Prague Stock Exchange dne 27.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.60 | 0.00% | 6 150 | 10 250 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 5.18 | -3.72% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.29 | +3.12% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.43 | -0.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | -0.43% | 4 122 | 450 | ||||||||||
| EB CEZ TS08 | 10.57 | -2.04% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.49 | -1.46% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.07 | -2.02% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.15 | +4.78% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.82 | -22.10% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 14.63 | +4.20% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.10 | +1.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.49 | +1.22% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.68 | -2.82% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.54 | +1.08% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.73 | -6.38% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.12 | -2.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.23 | -3.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 24.96 | +3.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.36 | -2.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 25.51 | -8.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.55 | -1.25% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.90 | -0.46% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.05 | -0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | -0.54% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.07 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.21 | +0.74% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.52 | +4.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.55 | +0.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.61 | +2.85% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.07 | +0.61% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.19 | -4.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.50 | -3.17% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.74 | -5.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.26 | -7.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.30 | -1.87% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.60 | -2.56% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.70 | -1.57% | 0 | 0 | ||||||||||
| STOCK | 58.50 | 0.00% | 753 059 | 12 901 | 58.50 | -1.01% | 31 837 | 543 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
| EB DAI TS02 | 76.16 | +4.03% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.18 | +5.53% | 0 | 0 | ||||||||||
| EB VOW TL02 | 78.27 | -13.48% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.00 | +0.06% | 85 160 021 | 1 078 583 | 78.80 | -0.25% | 294 513 | 3 730 | ||||||
| AVAST | 84.00 | +1.20% | 5 125 230 | 61 086 | 84.00 | 0.00% | 72 240 | 860 | ||||||
| RCB BZ MONET 100 | 84.55 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.46 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
