Hi price, The Prague Stock Exchange dne 27.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2018  30.11.2018  29.11.2018  28.11.2018 27.11.2018

The Prague Sotck Exchange and RM-System - daily results - 27.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	16.10	+1.45%	0	0
EB CBK TS03	17.49	+1.22%	0	0
EB KOM TS03	20.68	-2.82%	0	0
EB INFINEON TS02	21.54	+1.08%	0	0
EB EURUSD TL01	21.73	-6.38%	0	0
EB GBPCZK TL03	24.12	-2.43%	0	0
EB EGB TL09	24.23	-3.62%	0	0
EB RBI TL01	24.96	+3.31%	0	0
EB RBI TS02	25.36	-2.91%	0	0
EB SIL TL07	25.51	-8.47%	0	0
EB DBK TS03	27.55	-1.25%	0	0
EB MONET TL01	27.90	-0.46%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	29.05	-0.65%	0	0
EB VIG TL02	29.71	-0.54%	0	0
EB LHA TL01	30.07	-1.96%	0	0
EB CEZ TL08	31.21	+0.74%	0	0
EB EURUSD TS02	34.52	+4.42%	0	0
EB CEZ TL09	34.55	+0.64%	0	0
EB EGB TS09	34.61	+2.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›