The Prague Stock Exchange and RM-System - daily results dne 27.11.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.57 | -2.04% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 13.07 | -2.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.07 | -1.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.30 | -1.87% | 0 | 0 | ||||||||||
| EB DAX TL8 | 761.15 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.70 | -1.57% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 147.70 | -1.47% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.49 | -1.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.55 | -1.25% | 0 | 0 | ||||||||||
| VIG | 608.00 | -0.98% | 283 757 | 466 | 610.00 | 0.00% | 0 | 0 | ||||||
| RCB CEZ X2 L OE | 1 124.57 | -0.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 890.00 | -0.89% | 122 589 756 | 137 591 | 892.00 | -1.26% | 2 144 190 | 2 401 | ||||||
| CETV | 76.00 | -0.65% | 5 425 675 | 71 112 | 75.80 | -1.30% | 85 172 | 1 130 | ||||||
| EB RWE TL01 | 29.05 | -0.65% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.71 | -0.54% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.90 | -0.46% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.16 | -0.43% | 4 122 | 450 | ||||||||||
| EB O2 TL02 | 7.43 | -0.40% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 834.71 | -0.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 210.42 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
