The Prague Stock Exchange and RM-System - daily results dne 27.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2018  30.11.2018  29.11.2018  28.11.2018 27.11.2018

The Prague Sotck Exchange and RM-System - daily results - 27.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					4 300.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ENERGOAQUA	2 660.00	0.00%	0	0	2 700.00	0.00%	0	0
E4U	106.00	0.00%	21 200	200	110.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
FAGRON					126.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 250.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
META PLATFORMS					3 500.00	0.00%	0	0
PFNONWOVENS	896.00	0.00%	0	0	892.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 920.00	0.00%	58 400	20
PRAŽSKÁ ENERGETIKA					13 500.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	6 150	10 250	0.70	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›