The Prague Stock Exchange and RM-System - daily results dne 27.11.2018

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2018  30.11.2018  29.11.2018  28.11.2018 27.11.2018

The Prague Sotck Exchange and RM-System - daily results - 27.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	217.00	0.00%	0	0	226.90	+2.66%	2 269	10
CPI FIM					10.00	0.00%	5 000	500
MICROSOFT CORP.					2 600.00	0.00%	5 200	2
VÍTKOVICE					52.00	0.00%	8 320	160
MERCEDES-BENZ GROU					1 401.20	-2.69%	11 272	8
AKRO OPF PROG.SPOL					290.00	-19.44%	17 400	60
KOMERČNÍ BANKA	901.00	+0.11%	122 565 741	135 919	896.50	-0.72%	25 256	28
AKRO OPF GLOBAL.					268.00	-18.78%	29 580	110
STOCK	58.50	0.00%	753 059	12 901	58.50	-1.01%	31 837	543
PRABOS PLUS	418.00	0.00%	1 724 250	4 125	432.00	0.00%	32 400	75
PRAZSKE SLUZBY	2 900.00	0.00%	0	0	2 920.00	0.00%	58 400	20
AVAST	84.00	+1.20%	5 125 230	61 086	84.00	0.00%	72 240	860
CETV	76.00	-0.65%	5 425 675	71 112	75.80	-1.30%	85 172	1 130
KOFOLA CS	290.00	+0.69%	1 442 432	4 974	291.00	+0.69%	87 090	300
SELGEN					4 380.00	+4.28%	87 360	20
METROSTAV					860.00	-10.41%	127 130	144
PHILIP MORRIS ČR A	14 520.00	0.00%	12 797 100	880	14 520.00	-1.09%	160 600	11
VOLKSWAGEN AG					3 700.00	+1.36%	170 200	46
MONETA MONEY BANK	79.00	+0.06%	85 160 021	1 078 583	78.80	-0.25%	294 513	3 730
DEUTSCHE TELEKOM	395.10	+0.03%	198 050	500	397.90	+3.35%	357 125	918
‹‹ First 60     Next 20 ›