Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 4 | 9 832.65 | 77 050 | 757 605 580.00 | 98.26 | 98.35 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 463.56 | 17 000 | 177 880 444.44 | 101.45 | 101.45 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 9 368.42 | 11 000 | 103 052 636.99 | 93.07 | 93.27 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 021.52 | 6 200 | 62 133 420.00 | 100.09 | 100.09 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 5 | 2 506 200.00 | 19 | 47 617 800.00 | 83.54 | 83.54 | ||
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 491.50 | 1 732 | 16 439 278.00 | 94.91 | 94.91 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 492.78 | 1 500 | 15 739 166.67 | 104.27 | 104.27 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 870.83 | 616 | 6 080 430.52 | 98.13 | 98.13 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 686.67 | 560 | 5 984 533.33 | 106.22 | 106.22 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 924.00 | 340 | 3 374 160.00 | 99.24 | 99.24 | ||
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 92 956.43 | 5 | 464 782.13 | 92 956.42 | 92 956.42 | ||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 5 500 000 | ||||||
| ARMEX ENERGY | Souhrn-CF0 Jiné BCP | 2 | 13 | ||||||
| E4U | Souhrn-XF0 Jiné BCP | 1 | 3 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 9 | 712 167 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 512 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 5 425 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 55 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 317 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | ||||||
| |||||||||
