The Prague Stock Exchange and RM-System - daily results dne 27.11.2020
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL10 | 802.24 | -7.62% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 211.34 | -6.82% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 5.99 | -6.11% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.91 | -5.85% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.63 | -5.18% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||||
| EB VOW TL04 | 200.12 | -3.72% | 0 | 0 | ||||||||||
| EB SIL IC02 | 496.00 | -3.13% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.21 | -3.02% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.91 | -2.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.49 | -2.87% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.57 | -2.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
| EB DAI TS02 | 37.44 | -2.22% | 0 | 0 | ||||||||||
| EB DAX TS7 | 551.67 | -2.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.84 | -1.94% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.84 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.60 | -1.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 43.69 | -1.80% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 910.30 | -1.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.47 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.82 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.84 | -1.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.93 | -1.24% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.31 | -1.21% | 0 | 0 | ||||||||||
| STOCK | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||||
| VIG | 509.00 | -1.17% | 2 160 992 | 4 233 | 517.50 | +0.68% | 43 800 | 85 | ||||||
| AVAST | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
| EB LUFTHANSA TL03 | 14.62 | -0.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 168.74 | -0.60% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.93 | -0.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.00 | -0.51% | 4 461 332 | 5 789 | 772.00 | -0.51% | 454 798 | 588 | ||||||
| EB VIG TL02 | 22.12 | -0.49% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
| EB ADIDAS TL01 | 393.88 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TL21 | 335.22 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 470.00 | -0.42% | 79 187 550 | 168 075 | 473.50 | +0.53% | 1 156 018 | 2 444 | ||||||
| EB WTI TL20 | 534.91 | -0.35% | 0 | 0 | ||||||||||
| EB WTI TL19 | 646.08 | -0.33% | 0 | 0 | ||||||||||
| EB WTI IC03 | 667.97 | -0.28% | 557 236 | 836 | ||||||||||
| EB WTI PC04 | 993.45 | -0.28% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 052.49 | -0.20% | 0 | 0 | ||||||||||
| EB OMV TS04 | 28.39 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 752.16 | -0.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 571.76 | -0.13% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 029.77 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS14 | 830.94 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS15 | 699.74 | -0.07% | 0 | 0 | ||||||||||
| ORLEN | 312.00 | -0.03% | 15 600 | 50 | ||||||||||
| JTEF CZKI 5,00/23 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 489 040 | 5 114 | 292.00 | -0.68% | 122 880 | 420 | ||||||
| ||||||||||||||
