The Prague Stock Exchange and RM-System - daily results dne 27.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2020  2.12.2020  1.12.2020  30.11.2020 27.11.2020

The Prague Sotck Exchange and RM-System - daily results - 27.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOESTALPINE	713.80	+47.30%	28 552	40
EB VOW TS04	112.01	+8.09%	0	0
EB SILVER TS09	201.65	+7.85%	0	0
EB GOLD TS10	897.67	+7.54%	22 656	25
FACC	236.40	+7.45%	35 460	150
EB RBI TL03	22.76	+6.21%	9 200	400
EB BMW TS02	45.87	+6.01%	0	0
MOL	160.00	+5.96%	318 190	2 000
EB INFINEON TL03	48.24	+5.53%	0	0
OMV	797.00	+3.70%	2 391	3
EB KOM TL09	20.95	+3.46%	0	0
EB EGB TL10	25.96	+3.10%	0	0
EB EURUSD TL03	28.78	+3.04%	0	0
EB DBK TL08	11.89	+2.77%	0	0
EB SAP TL01	58.46	+2.67%	0	0
EB EGB TL5	34.22	+2.39%	0	0
EB ADIDAS TS04	123.53	+2.36%	0	0
EB DBK TL07	15.70	+2.15%	0	0
PHILIP MORRIS ČR A	14 820.00	+1.93%	7 347 380	501	14 760.00	+1.23%	964 740	66
PILULKA LÉKÁRNY	565.00	+1.80%	1 265 600	2 240	575.00	+2.67%	5 750	10
KOMERČNÍ BANKA	588.00	+1.73%	115 407 774	197 868	589.00	+1.73%	2 005 106	3 434
ERSTE GROUP BANK A	653.00	+1.62%	87 633 972	134 874	650.00	+1.56%	5 098 626	7 888
EB RWE TL01	73.46	+1.56%	0	0
EB DAX TL16	1 072.88	+1.44%	0	0
EB O2 TL03	7.76	+1.31%	0	0
DEUTSCHE BANK AG	245.20	+1.18%	209 855	850	242.10	+0.04%	12 103	50
EB DAIMLER TL03	100.25	+1.12%	0	0
E4U	95.50	+1.06%	860	9	95.00	+0.52%	0	0
EB DAX TL15	1 596.84	+1.03%	0	0
EN.-PRO GF 6,50/23	104.00	+0.97%	522 799	50
EB CEZ TL11	21.74	+0.93%	0	0
O2 C.R.	241.00	+0.84%	5 921 065	24 645	240.00	+0.42%	308 201	1 285
EB O2 TL02	12.09	+0.83%	0	0
EB USDCZK TS14	47.16	+0.83%	0	0
EB CEZ TL08	26.89	+0.75%	0	0
EB CEZ TL09	30.52	+0.66%	0	0
EB LHA TS02	29.56	+0.65%	0	0
SHELL	402.00	+0.50%	24 120	60
EPH 4,50/25	102.00	+0.49%	3 602 375	350
EB KOM BC04	1 010.80	+0.47%	0	0
EB WTI TS19	136.78	+0.46%	0	0
NOKIA CORP.	88.80	+0.34%	13 320	150	88.80	+2.65%	123 895	1 400
EB GBPCZK TS06	28.57	+0.32%	0	0
EB OMV TS03	72.38	+0.04%	0	0
E.ON	243.70	+0.02%	24 370	100
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
COMES IFPZK	57 000.00	0.00%	0	0
COLT CZ GROUP SE	290.00	0.00%	1 489 040	5 114	292.00	-0.68%	122 880	420
COLBER PODF. I	1 160.00	0.00%	0	0
CENTR.GROUP UIF II	672 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
BORUSSIA DORTMUND	143.30	0.00%	0	0
BIGBOARD 5,55/25	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›