Hi price, The Prague Stock Exchange dne 27.11.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2020  2.12.2020  1.12.2020  30.11.2020 27.11.2020

The Prague Sotck Exchange and RM-System - daily results - 27.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL09	20.95	+3.46%	0	0
EB CBK TS03	21.31	-1.21%	0	0
EB DBK TS03	21.47	-1.38%	0	0
EB CEZ TL11	21.74	+0.93%	0	0
EB VIG TL02	22.12	-0.49%	0	0
EB RBI TL03	22.76	+6.21%	9 200	400
JUVENTUS F.C.	23.00	0.00%	0	0
EB EGB TL10	25.96	+3.10%	0	0
EB CEZ TL08	26.89	+0.75%	0	0
EB OMV TS04	28.39	-0.18%	0	0
EB GBPCZK TS06	28.57	+0.32%	0	0
EB EURUSD TL03	28.78	+3.04%	0	0
EB EURCZK TS15	28.82	-1.37%	0	0
EB LHA TS02	29.56	+0.65%	0	0
EB MONET TL04	30.17	0.00%	6 780	224
EB CEZ TL09	30.52	+0.66%	0	0
EB EGB TS10	32.84	-1.94%	0	0
EB EGB TL5	34.22	+2.39%	0	0
EB MONET TS03	34.93	-0.57%	0	0
EB DAI TS02	37.44	-2.22%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›