Top volume, RM System dne 27.11.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||||
Holcim (Česko) | 4 060.00 | +0.99% | 4 060 | 1 | ||||||||||
JÁCHYMOV PM | 510.00 | -20.31% | 2 550 | 5 | ||||||||||
AKRO OPF GLOBAL. | 65.00 | -1.51% | 1 950 | 30 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | 0.00% | 904 | 19 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 756.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 840.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 427.40 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
|