The Prague Stock Exchange and RM-System - daily results dne 27.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| mmcité a.s. | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||||
| GEN DIGITAL | 475.00 | +2.15% | 33 570 | 72 | 465.00 | 0.00% | 20 925 | 45 | ||||||
| CTP | 352.40 | -2.65% | 35 280 | 100 | ||||||||||
| TOMA | 1 360.00 | -2.86% | 35 360 | 26 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL14 | 19.95 | -4.27% | 44 916 | 2 240 | ||||||||||
| Bezvavlasy | 670.00 | -6.94% | 46 900 | 70 | 710.00 | 0.00% | 0 | 0 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 49 200 | 40 000 | ||||||||||
| EB NG TL06 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
| EB SIL IC02 | 550.22 | +1.86% | 55 251 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 69 967 | 7 | ||||||||||
| EB SILVER TL11 | 160.69 | +6.52% | 80 540 | 500 | ||||||||||
| EB SILVER TL08 | 199.36 | +5.19% | 88 628 | 448 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 102 513 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 102 767 | 10 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.67 | +0.16% | 103 668 | 137 | ||||||||||
| VIG | 630.00 | -1.49% | 110 015 | 174 | 629.00 | -1.02% | 47 175 | 75 | ||||||
| EB CEZ TS15 | 23.33 | +4.01% | 117 060 | 5 150 | ||||||||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 121 440 | 138 | ||||||||||
| EB WTI TL25 | 410.21 | -6.16% | 142 223 | 360 | ||||||||||
| DEUTSCHE TELEKOM | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
