Top volume, RM System dne 27.11.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 27.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
E4U | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
MICROSOFT CORP. | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 7 550.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 278.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 31 800.00 | 0.00% | 0 | 0 | 33 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 4 800.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 570.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 700.00 | -6.66% | 0 | 0 | ||||||||||
INTEL CORP. | 964.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 187.00 | +1.08% | 17 578 | 94 | 180.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 262.00 | +1.55% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 357.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
|