Top number of shares per day, The Prague Stock Exchange dne 27.11.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.46 | 0.00% | 48 695 928 | 33 353 375 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 252 752 | 188 621 | ||||||||||
| ČEZ | 959.00 | -0.52% | 120 319 037 | 125 450 | 955.50 | -1.60% | 8 826 130 | 9 198 | ||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 8 812 400 | 96 634 | 91.30 | +0.10% | 193 544 | 2 105 | ||||||
| KOMERČNÍ BANKA | 688.50 | +0.51% | 51 906 506 | 75 582 | 687.50 | +0.59% | 996 697 | 1 454 | ||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 49 200 | 40 000 | ||||||||||
| PHOTON ENERGY | 49.00 | -2.58% | 1 874 543 | 37 663 | ||||||||||
| ERSTE GROUP BANK A | 875.00 | -0.23% | 16 402 656 | 18 831 | 869.00 | -1.14% | 545 529 | 631 | ||||||
| EB NG TL06 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
| EB CEZ TS15 | 23.33 | +4.01% | 117 060 | 5 150 | ||||||||||
| EB EURCZK TL11 | 5.06 | -10.76% | 19 250 | 3 500 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 799 155 | 2 874 | 279.00 | +0.72% | 278 300 | 1 000 | ||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 1 508 124 | 2 845 | 535.00 | +1.32% | 169 738 | 320 | ||||||
| EB CEZ TL14 | 19.95 | -4.27% | 44 916 | 2 240 | ||||||||||
| PILULKA LÉKÁRNY | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
| KARO LEATHER | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
| RBI | 366.50 | -1.93% | 282 260 | 770 | ||||||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.63% | 8 983 900 | 565 | 16 080.00 | +0.37% | 944 500 | 59 | ||||||
| EB SILVER TL11 | 160.69 | +6.52% | 80 540 | 500 | ||||||||||
| ||||||||||||||
