The Prague Stock Exchange and RM-System - daily results dne 27.11.2023

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2023  30.11.2023  29.11.2023  28.11.2023 27.11.2023

The Prague Sotck Exchange and RM-System - daily results - 27.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	160.00	+23.08%	160	1
EB BASF TS01	38.21	+10.15%	0	0
EB SILVER TL11	160.69	+6.52%	80 540	500
EB LUFTHANSA TS06	6.86	+5.86%	0	0
EB WTI TS22	558.93	+5.24%	17 272	30
EB SILVER TL08	199.36	+5.19%	88 628	448
EB EURCZK TS21	7.02	+4.93%	0	0
EB LUFTHANSA TS05	28.89	+4.33%	0	0
EB CEZ TS15	23.33	+4.01%	117 060	5 150
EB WTI TS21	925.31	+3.05%	0	0
EB CEZ TS14	31.14	+2.98%	0	0
EB GLD TL10	673.48	+2.67%	0	0
EB DBK TS10	4.83	+2.55%	0	0
EB VOLKSWAGEN TS07	125.80	+2.41%	0	0
EB LHA TS02	22.72	+2.34%	0	0
EB PROSIEBEN TS01	16.55	+2.22%	0	0
GEN DIGITAL	475.00	+2.15%	33 570	72	465.00	0.00%	20 925	45
EB RBI TS06	5.03	+2.03%	0	0
EB SIL IC02	550.22	+1.86%	55 251	100
EB BMW TS07	69.49	+1.70%	0	0
‹‹ First 60     Next 20 ›