The Prague Stock Exchange and RM-System - daily results dne 27.11.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2023  30.11.2023  29.11.2023  28.11.2023 27.11.2023

The Prague Sotck Exchange and RM-System - daily results - 27.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					700.00	-6.66%	0	0
APPLE INC.					4 022.00	-4.19%	8 044	2
CPI FIM					13.70	-2.14%	8 220	600
PILULKA LÉKÁRNY	256.00	-0.78%	353 856	1 377	248.00	-1.97%	59 240	230
Holcim (Česko)					6 000.00	-1.63%	12 000	2
ČEZ	959.00	-0.52%	120 319 037	125 450	955.50	-1.60%	8 826 130	9 198
EMAN	70.00	0.00%	26 600	380	71.00	-1.38%	72 130	1 003
ERSTE GROUP BANK A	875.00	-0.23%	16 402 656	18 831	869.00	-1.14%	545 529	631
VIG	630.00	-1.49%	110 015	174	629.00	-1.02%	47 175	75
VOLKSWAGEN AG					2 901.00	-0.98%	93 340	32
mmcité a.s.	216.00	0.00%	32 400	150	212.00	-0.93%	63 000	300
FIO BANKA 5,00/27					9 925.00	-0.05%	258 000	26
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
GEVORKYAN	250.00	0.00%	223 798	898	250.00	0.00%	100 000	400
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	670.00	-6.94%	46 900	70	710.00	0.00%	0	0
‹‹ First 60     Next 20 ›