Lo price, RM System dne 27.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POTRAV.PF | 0 | 0 | 35.00 | +3.81% | 9 840 | 280 | ||||||||
| LADA | 33.51 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 730 | 78 | ||||||
| VELKOVÝKRM.ZÁKUPY | 40.06 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 224 | 34 | ||||||
| HARV.ZAHR.KAP.PF | 37.99 | 0.00% | 0 | 0 | 36.40 | +0.27% | 10 192 | 280 | ||||||
| HARVARD.TELEKOM.PF | 35.60 | 0.00% | 0 | 0 | 36.70 | -6.73% | 7 707 | 210 | ||||||
| HARV.PAP.DŘEV.PF | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
| PLZEŇSKÁ IS | 37.00 | -7.50% | 333 | 9 | ||||||||||
| HARVARD.POJIŠŤ.PF | 38.48 | -4.98% | 5 387 | 140 | 37.70 | -5.86% | 2 639 | 70 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| ÚSPĚCH 2000 IF | 38.00 | +8.57% | 38 | 1 | ||||||||||
| LESNÍ SPOL.PLANÁ | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
| MEP POSTŘELMOV | 53.00 | +2.17% | 3 180 | 60 | 38.00 | -5.00% | 1 140 | 30 | ||||||
| TOMA | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| MOTOFOND IF | 39.50 | -8.13% | 316 | 8 | ||||||||||
| VÝCHODOČ.INV.FOND | 39.50 | +3.94% | 40 | 1 | ||||||||||
| PRUM. A INVEST.HOL | 39.50 | +3.94% | 40 | 1 | ||||||||||
| METAZ | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| TECHMAT Č.BUDĚJOV. | 36.45 | 0.00% | 0 | 0 | 40.00 | +5.96% | 2 000 | 50 | ||||||
| KOLORA SEMILY | 39.76 | -4.99% | 0 | 0 | 40.00 | -4.76% | 37 720 | 943 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| TIBA | 40.19 | +4.98% | 8 038 | 200 | 40.00 | -1.71% | 3 560 | 89 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| KARA | 40.62 | -4.98% | 0 | 0 | 42.10 | -2.68% | 2 021 | 48 | ||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 44.00 | -8.28% | 709 | 16 | ||||||
| FORT KAPITÁL BRNO | 44.00 | -5.79% | 4 280 | 95 | ||||||||||
| IF TOP PROFIT | 44.00 | +7.80% | 1 768 | 41 | ||||||||||
| HARV.BANK.FIN.PF | 45.00 | +0.22% | 89 145 | 1 981 | 44.00 | +3.99% | 4 004 | 91 | ||||||
| HARV.RŮST.II PF | 47.10 | +0.21% | 47 100 | 1 000 | 44.30 | -3.12% | 21 884 | 500 | ||||||
| FAVORIT ROKYCANY | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| C.A.S.6. HOLDING | 45.00 | +4.65% | 45 | 1 | ||||||||||
| TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
| VELAMOS SOBOTÍN | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
| HARV.DIVID.II PF | 45.78 | +5.00% | 137 340 | 3 000 | 45.80 | +2.74% | 173 462 | 3 865 | ||||||
| KAROSERIA | 47.11 | 0.00% | 0 | 0 | 46.00 | -3.15% | 736 | 16 | ||||||
| JITKA JINDŘ.HRADEC | 48.00 | 0.00% | 0 | 0 | 46.50 | -7.46% | 977 | 21 | ||||||
| PSG | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 0 | 0 | 47.00 | +4.44% | 470 | 10 | ||||||
| KARNOLA KRNOV | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| ŠMERAL BRNO | 50.00 | 0.00% | 0 | 0 | 49.00 | +2.08% | 784 | 16 | ||||||
| LCS HOLDING | 49.00 | +8.88% | 49 | 1 | ||||||||||
| KORINT LIBEREC | 46.17 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 597 | 53 | ||||||
| ČSAD AUTOBUSY PLZ. | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| ČKD DUKLA PRAHA | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
| AGROBANKA PRAHA | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
| PREMOT FR. LÁZNĚ | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
| RADLICKÁ MLÉKÁRNA | 56.70 | 0.00% | 0 | 0 | 50.00 | +2.04% | 750 | 15 | ||||||
| LESNÍ SPOL.PŘIMDA | 59.00 | 0.00% | 0 | 0 | 50.00 | -6.54% | 750 | 15 | ||||||
| ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| VÝBĚROVÝ IPF | 50.60 | +2.85% | 9 220 | 183 | ||||||||||
| JABLON.BIZUTER. IS | 51.30 | +1.90% | 5 848 | 114 | ||||||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
| MOR.ZEM.HOLDING | 53.10 | -0.74% | 531 | 10 | ||||||||||
| RAIFFEISEN ALFA PF | 53.20 | -2.02% | 1 596 | 30 | ||||||||||
| INTERIER PRAHA | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
| PIV.A SOD.BRNO | 55.51 | 0.00% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| OBCHOD OBUVÍ ZLÍN | 54.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| LES. SPOL.HORŠ.TÝN | 44.55 | 0.00% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
| ||||||||||||||
