The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 30.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
| IS LINH ART | 136.00 | -9.33% | 1 904 | 14 | ||||||||||
| GRAFIT | 111.60 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| POM | -9.23% | 0 | ||||||||||||
| METROPROJEKT | 59.40 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
| AGREGA BLUDOV | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| RAŠKA | 39.37 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
| EKOPROJEKT PRAHA | 42.85 | 0.00% | 0 | 0 | 30.00 | -9.09% | 900 | 30 | ||||||
| SILNICE JIČÍN | 53.22 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| KONE LIFTS | 175.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD DUKLA PRAHA | 42.43 | -4.99% | 0 | 0 | 50.00 | -9.09% | 5 500 | 110 | ||||||
| MUROM | 67.40 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| KOVOHUTĚ ČELAKOV. | 66.80 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
| LES. SPOL.LEDEČ | 58.50 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| CHEMOPROJEKT | 500.00 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 30.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| ART CENTRUM | 49.50 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 113.90 | -8.88% | 1 253 | 11 | ||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| AGRODAT | 47.70 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| TREND V.I.F. PRAHA | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
| EVBAK SPECIÁLNÍ | 206.10 | -8.83% | 4 122 | 20 | ||||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| VELAMOS SOBOTÍN | 64.00 | 0.00% | 0 | 0 | 45.60 | -8.80% | 410 | 9 | ||||||
| JČ ENERGETIKA | 2 501.00 | -4.97% | 145 058 | 58 | 2 469.20 | -8.79% | 12 346 | 5 | ||||||
| HMO LOGISTIKA OL | 130.00 | -3.97% | 1 820 | 14 | 130.00 | -8.76% | 37 050 | 285 | ||||||
| ZPA JINONICE | 110.75 | -4.99% | 0 | 0 | -8.70% | 0 | ||||||||
| B.O.I.S. VIF BRNO | -8.69% | 0 | ||||||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||||
| STAVIVA | 22.30 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| OFT HOLDING PRAHA | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
| SKLO BOHEMIA | 844.00 | -0.47% | 42 200 | 50 | 845.00 | -8.64% | 12 675 | 15 | ||||||
| ZZN TÁBOR | 33.65 | 0.00% | 0 | 0 | 53.00 | -8.62% | 5 406 | 102 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 145.54 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| TOMA | 46.20 | +5.00% | 0 | 0 | 38.50 | -8.44% | 19 789 | 514 | ||||||
| ZZN POLEPY | 97.00 | 0.00% | 0 | 0 | 110.00 | -8.33% | 1 320 | 12 | ||||||
| HOTEL PALACE OVA | 54.68 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| FINOP IF | 121.40 | -8.33% | 5 445 | 45 | ||||||||||
| REDASH | 45.93 | 0.00% | 0 | 0 | 44.00 | -8.28% | 709 | 16 | ||||||
| PSG | 34.90 | +4.99% | 0 | 0 | 47.00 | -8.27% | 1 410 | 30 | ||||||
| HUTNÍ MONTÁŽE | 55.20 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| MOTOFOND IF | 39.50 | -8.13% | 316 | 8 | ||||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -8.00% | 46 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 66.60 | 0.00% | 0 | 0 | 76.60 | -7.93% | 230 | 3 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 55.01 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| RESONANČNÍ PILA | 97.20 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| BEMAGRO | 70.50 | 0.00% | 0 | 0 | 64.60 | -7.71% | 2 326 | 36 | ||||||
| VESELSKÉ NÁB. ZÁV. | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
| LESY KAPLICE | 45.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| SUZOP | 51.08 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| JANKA | 100.75 | 0.00% | 0 | 0 | 98.80 | -7.66% | 2 174 | 22 | ||||||
| ||||||||||||||
